Ascentech K.K. (3565.T)

JPY 967.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 883.0 895.0 869.0 895.0 102.3 Thousand
16 Jan, 2025 888.0 888.0 866.0 886.0 170.8 Thousand
15 Jan, 2025 909.0 909.0 877.0 886.0 156.7 Thousand
14 Jan, 2025 881.0 926.0 880.0 915.0 262.1 Thousand
10 Jan, 2025 910.0 932.0 888.0 888.0 149.4 Thousand
09 Jan, 2025 898.0 913.0 888.0 911.0 213.5 Thousand
08 Jan, 2025 884.0 909.0 875.0 901.0 310.6 Thousand
07 Jan, 2025 939.0 952.0 904.0 914.0 352.5 Thousand
06 Jan, 2025 1010.0 1015.0 953.0 953.0 243.2 Thousand
30 Dec, 2024 972.0 1005.0 960.0 990.0 275.4 Thousand