Ascentech K.K. (3565.T)

JPY 967.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 873.0 913.0 872.0 878.0 308.9 Thousand
12 Dec, 2024 872.0 884.0 848.0 872.0 442.6 Thousand
11 Dec, 2024 860.0 900.0 848.0 887.0 530.2 Thousand
10 Dec, 2024 861.0 872.0 850.0 866.0 139 Thousand
09 Dec, 2024 871.0 879.0 861.0 876.0 168.2 Thousand
06 Dec, 2024 874.0 876.0 848.0 863.0 213.4 Thousand
05 Dec, 2024 849.0 869.0 840.0 863.0 294.9 Thousand
04 Dec, 2024 834.0 851.0 827.0 840.0 302.2 Thousand
03 Dec, 2024 842.0 847.0 823.0 837.0 228.9 Thousand
02 Dec, 2024 849.0 856.0 821.0 850.0 346.7 Thousand