Ascentech K.K. (3565.T)

JPY 967.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 822.0 850.0 815.0 837.0 647 Thousand
28 Nov, 2024 817.0 854.0 771.0 832.0 2.11 Million
27 Nov, 2024 752.0 752.0 752.0 752.0 56.1 Thousand
26 Nov, 2024 651.0 655.0 648.0 652.0 60.5 Thousand
25 Nov, 2024 660.0 662.0 650.0 652.0 40.8 Thousand
22 Nov, 2024 655.0 659.0 651.0 655.0 36.8 Thousand
21 Nov, 2024 659.0 665.0 649.0 653.0 70.4 Thousand
20 Nov, 2024 634.0 656.0 634.0 651.0 151.2 Thousand
19 Nov, 2024 602.0 628.0 601.0 627.0 82.6 Thousand
18 Nov, 2024 589.0 607.0 586.0 606.0 46.8 Thousand