Ascentech K.K. (3565.T)

JPY 967.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 988.0 1010.0 970.0 975.0 284.4 Thousand
26 Dec, 2024 961.0 995.0 955.0 978.0 329.6 Thousand
25 Dec, 2024 1029.0 1029.0 954.0 966.0 370.3 Thousand
24 Dec, 2024 1025.0 1042.0 1009.0 1027.0 336.6 Thousand
23 Dec, 2024 961.0 1039.0 961.0 1025.0 625.6 Thousand
20 Dec, 2024 955.0 956.0 927.0 946.0 301.9 Thousand
19 Dec, 2024 942.0 975.0 933.0 966.0 323.7 Thousand
18 Dec, 2024 904.0 970.0 892.0 957.0 574.3 Thousand
17 Dec, 2024 867.0 928.0 801.0 897.0 1.5 Million
16 Dec, 2024 890.0 923.0 880.0 912.0 356.1 Thousand