Ascentech K.K. (3565.T)

JPY 967.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 895.0 908.0 893.0 900.0 104.9 Thousand
30 Jan, 2025 906.0 927.0 892.0 901.0 185.4 Thousand
29 Jan, 2025 909.0 915.0 893.0 915.0 274.3 Thousand
28 Jan, 2025 910.0 935.0 908.0 924.0 210.6 Thousand
27 Jan, 2025 937.0 952.0 900.0 906.0 189 Thousand
24 Jan, 2025 908.0 934.0 892.0 929.0 164.5 Thousand
23 Jan, 2025 900.0 914.0 892.0 913.0 160.1 Thousand
22 Jan, 2025 932.0 932.0 884.0 896.0 307.2 Thousand
21 Jan, 2025 900.0 948.0 900.0 938.0 346.4 Thousand
20 Jan, 2025 898.0 905.0 888.0 890.0 150.7 Thousand