Ascentech K.K. (3565.T)

JPY 967.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 640.0 652.0 640.0 651.0 33.6 Thousand
30 Oct, 2024 653.0 654.0 640.0 640.0 75.1 Thousand
29 Oct, 2024 653.0 654.0 638.0 651.0 61.6 Thousand
28 Oct, 2024 636.0 655.0 630.0 654.0 106.6 Thousand
25 Oct, 2024 643.0 650.0 619.0 634.0 222.2 Thousand
24 Oct, 2024 642.0 655.0 638.0 650.0 80.1 Thousand
23 Oct, 2024 667.0 671.0 648.0 652.0 120 Thousand
22 Oct, 2024 693.0 702.0 661.0 667.0 242.4 Thousand
21 Oct, 2024 715.0 720.0 685.0 691.0 164.1 Thousand
18 Oct, 2024 687.0 704.0 687.0 704.0 171.4 Thousand