Ascentech K.K. (3565.T)

JPY 967.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 676.0 688.0 669.0 687.0 152.5 Thousand
16 Oct, 2024 645.0 673.0 645.0 673.0 158.2 Thousand
15 Oct, 2024 644.0 650.0 630.0 650.0 123.6 Thousand
11 Oct, 2024 645.0 646.0 636.0 637.0 84.9 Thousand
10 Oct, 2024 650.0 653.0 640.0 646.0 71.1 Thousand
09 Oct, 2024 653.0 657.0 646.0 651.0 101.1 Thousand
08 Oct, 2024 628.0 648.0 626.0 647.0 190.7 Thousand
07 Oct, 2024 632.0 645.0 627.0 633.0 163 Thousand
04 Oct, 2024 629.0 635.0 621.0 624.0 188.6 Thousand
03 Oct, 2024 610.0 639.0 607.0 639.0 197.7 Thousand