Ascentech K.K. (3565.T)

JPY 967.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 600.0 622.0 595.0 603.0 134.6 Thousand
01 Oct, 2024 606.0 616.0 604.0 609.0 54.4 Thousand
30 Sep, 2024 604.0 623.0 591.0 606.0 183.1 Thousand
27 Sep, 2024 635.0 639.0 613.0 614.0 194.7 Thousand
26 Sep, 2024 619.0 636.0 605.0 623.0 880 Thousand
25 Sep, 2024 581.0 589.0 577.0 581.0 69 Thousand
24 Sep, 2024 590.0 594.0 580.0 580.0 65.6 Thousand
20 Sep, 2024 611.0 617.0 588.0 588.0 169.4 Thousand
19 Sep, 2024 598.0 611.0 595.0 609.0 120.1 Thousand
18 Sep, 2024 590.0 600.0 583.0 590.0 73.3 Thousand