Ascentech K.K. (3565.T)

JPY 967.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 562.0 580.0 560.0 580.0 100.8 Thousand
02 Sep, 2024 564.0 574.0 556.0 556.0 93.1 Thousand
01 Sep, 2024 564.0 574.0 556.0 556.0 93.1 Thousand
30 Aug, 2024 556.0 563.0 555.0 560.0 37.9 Thousand
29 Aug, 2024 560.0 563.0 547.0 559.0 38.8 Thousand
28 Aug, 2024 560.0 561.0 549.0 555.0 53.6 Thousand
27 Aug, 2024 553.0 562.0 553.0 560.0 53.6 Thousand
26 Aug, 2024 564.0 569.0 557.0 558.0 75.8 Thousand
25 Aug, 2024 564.0 569.0 557.0 558.0 75.8 Thousand
23 Aug, 2024 545.0 565.0 545.0 562.0 63.5 Thousand