Ascentech K.K. (3565.T)

JPY 967.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 548.0 553.0 539.0 549.0 63.5 Thousand
21 Aug, 2024 535.0 547.0 532.0 544.0 48.4 Thousand
20 Aug, 2024 525.0 542.0 525.0 539.0 57.5 Thousand
19 Aug, 2024 524.0 533.0 511.0 515.0 71 Thousand
18 Aug, 2024 524.0 533.0 511.0 515.0 71 Thousand
16 Aug, 2024 520.0 529.0 516.0 529.0 44.1 Thousand
15 Aug, 2024 514.0 519.0 508.0 513.0 44.1 Thousand
14 Aug, 2024 505.0 520.0 496.0 514.0 61.3 Thousand
13 Aug, 2024 503.0 505.0 492.0 502.0 61.3 Thousand
12 Aug, 2024 503.0 505.0 492.0 502.0 54.2 Thousand