Ascentech K.K. (3565.T)

JPY 967.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 538.0 541.0 507.0 508.0 226.2 Thousand
01 Aug, 2024 588.0 588.0 568.0 568.0 94.1 Thousand
31 Jul, 2024 575.0 588.0 572.0 588.0 65.5 Thousand
30 Jul, 2024 593.0 594.0 581.0 582.0 64.8 Thousand
29 Jul, 2024 584.0 600.0 584.0 600.0 52.2 Thousand
26 Jul, 2024 596.0 598.0 582.0 582.0 71.3 Thousand
25 Jul, 2024 590.0 601.0 587.0 590.0 65.7 Thousand
24 Jul, 2024 615.0 616.0 595.0 595.0 93.1 Thousand
23 Jul, 2024 601.0 620.0 601.0 613.0 65 Thousand
22 Jul, 2024 597.0 603.0 584.0 600.0 85.6 Thousand