Ascentech K.K. (3565.T)

JPY 967.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 600.0 603.0 590.0 591.0 100.7 Thousand
18 Jul, 2024 621.0 621.0 604.0 604.0 70.7 Thousand
17 Jul, 2024 625.0 633.0 618.0 624.0 96.8 Thousand
16 Jul, 2024 629.0 634.0 622.0 625.0 73.1 Thousand
12 Jul, 2024 613.0 639.0 612.0 630.0 209.2 Thousand
11 Jul, 2024 623.0 626.0 612.0 612.0 78.7 Thousand
10 Jul, 2024 625.0 626.0 613.0 619.0 129.7 Thousand
09 Jul, 2024 606.0 628.0 603.0 619.0 227.3 Thousand
08 Jul, 2024 588.0 608.0 588.0 604.0 116.9 Thousand
05 Jul, 2024 586.0 592.0 579.0 579.0 42.1 Thousand