Ascentech K.K. (3565.T)

JPY 967.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 550.0 555.0 542.0 548.0 76.6 Thousand
19 Jun, 2024 578.0 578.0 549.0 550.0 117.1 Thousand
18 Jun, 2024 560.0 579.0 560.0 571.0 86.6 Thousand
17 Jun, 2024 550.0 573.0 547.0 559.0 304.3 Thousand
14 Jun, 2024 596.0 603.0 586.0 600.0 177.9 Thousand
13 Jun, 2024 606.0 607.0 597.0 601.0 105.4 Thousand
12 Jun, 2024 602.0 612.0 600.0 606.0 110.7 Thousand
11 Jun, 2024 605.0 608.0 591.0 598.0 206.3 Thousand
10 Jun, 2024 589.0 603.0 580.0 601.0 301.8 Thousand
07 Jun, 2024 565.0 575.0 561.0 569.0 89.7 Thousand