Ascentech K.K. (3565.T)

JPY 967.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 594.0 594.0 566.0 567.0 189.7 Thousand
22 May, 2024 586.0 589.0 569.0 580.0 244.7 Thousand
21 May, 2024 559.0 580.0 559.0 580.0 195.1 Thousand
20 May, 2024 547.0 561.0 546.0 558.0 87.5 Thousand
17 May, 2024 540.0 549.0 537.0 547.0 35.2 Thousand
16 May, 2024 542.0 543.0 532.0 540.0 65 Thousand
15 May, 2024 549.0 550.0 534.0 536.0 59.2 Thousand
14 May, 2024 540.0 550.0 540.0 548.0 41.7 Thousand
13 May, 2024 546.0 550.0 540.0 542.0 59.2 Thousand
10 May, 2024 558.0 559.0 543.0 544.0 122.9 Thousand