Ascentech K.K. (3565.T)

JPY 967.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 569.0 569.0 553.0 555.0 43.4 Thousand
05 Jun, 2024 567.0 574.0 559.0 567.0 56.2 Thousand
04 Jun, 2024 558.0 575.0 558.0 570.0 78.7 Thousand
03 Jun, 2024 569.0 569.0 553.0 557.0 53.7 Thousand
31 May, 2024 540.0 556.0 540.0 556.0 47.8 Thousand
30 May, 2024 545.0 546.0 533.0 539.0 129.5 Thousand
29 May, 2024 583.0 583.0 549.0 551.0 170.2 Thousand
28 May, 2024 578.0 592.0 572.0 575.0 137 Thousand
27 May, 2024 577.0 578.0 563.0 575.0 69.3 Thousand
24 May, 2024 567.0 582.0 566.0 569.0 80.7 Thousand