Ascentech K.K. (3565.T)

JPY 967.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 554.0 556.0 548.0 552.0 52.7 Thousand
08 May, 2024 546.0 555.0 546.0 551.0 57.6 Thousand
07 May, 2024 541.0 555.0 541.0 546.0 73.6 Thousand
02 May, 2024 540.0 542.0 535.0 537.0 48.2 Thousand
01 May, 2024 538.0 540.0 528.0 540.0 55.9 Thousand
30 Apr, 2024 532.0 541.0 530.0 538.0 111.2 Thousand
26 Apr, 2024 522.0 532.0 517.0 530.0 140.1 Thousand
25 Apr, 2024 524.0 530.0 521.0 522.0 71.5 Thousand
24 Apr, 2024 531.0 533.0 523.0 525.0 93.9 Thousand
23 Apr, 2024 531.0 532.0 525.0 531.0 39.4 Thousand