Ascentech K.K. (3565.T)

JPY 967.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 519.0 529.0 516.0 526.0 54.6 Thousand
19 Apr, 2024 538.0 538.0 513.0 517.0 168.7 Thousand
18 Apr, 2024 540.0 545.0 535.0 537.0 167.7 Thousand
17 Apr, 2024 559.0 561.0 545.0 546.0 96.3 Thousand
16 Apr, 2024 554.0 558.0 547.0 555.0 75 Thousand
15 Apr, 2024 540.0 555.0 535.0 554.0 196.6 Thousand
12 Apr, 2024 561.0 561.0 531.0 531.0 231.5 Thousand
11 Apr, 2024 555.0 574.0 549.0 569.0 163.5 Thousand
10 Apr, 2024 545.0 562.0 545.0 558.0 98.5 Thousand
09 Apr, 2024 546.0 552.0 538.0 545.0 124.7 Thousand