Ascentech K.K. (3565.T)

JPY 967.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 535.0 546.0 535.0 546.0 101.2 Thousand
05 Apr, 2024 523.0 545.0 521.0 538.0 201.9 Thousand
04 Apr, 2024 544.0 545.0 531.0 533.0 200.2 Thousand
03 Apr, 2024 545.0 549.0 520.0 546.0 656.1 Thousand
02 Apr, 2024 579.0 579.0 551.0 555.0 407.9 Thousand
01 Apr, 2024 614.0 614.0 580.0 581.0 321.3 Thousand
29 Mar, 2024 615.0 620.0 610.0 613.0 98.1 Thousand
28 Mar, 2024 610.0 618.0 608.0 611.0 74.2 Thousand
27 Mar, 2024 620.0 620.0 605.0 608.0 133.5 Thousand
26 Mar, 2024 611.0 630.0 605.0 625.0 174.2 Thousand