Ascentech K.K. (3565.T)

JPY 967.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 620.0 630.0 615.0 618.0 177.7 Thousand
22 Mar, 2024 630.0 639.0 625.0 630.0 361.6 Thousand
21 Mar, 2024 654.0 661.0 634.0 637.0 435.6 Thousand
19 Mar, 2024 670.0 678.0 638.0 674.0 294.4 Thousand
18 Mar, 2024 647.0 671.0 629.0 660.0 442.2 Thousand
15 Mar, 2024 697.0 698.0 673.0 697.0 246.5 Thousand
14 Mar, 2024 681.0 696.0 675.0 696.0 152.5 Thousand
13 Mar, 2024 715.0 715.0 690.0 694.0 71.6 Thousand
12 Mar, 2024 685.0 704.0 680.0 702.0 73.2 Thousand
11 Mar, 2024 711.0 719.0 680.0 689.0 318.5 Thousand