Ascentech K.K. (3565.T)

JPY 967.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 685.0 686.0 671.0 671.0 161.5 Thousand
29 Feb, 2024 709.0 719.0 683.0 685.0 109.9 Thousand
28 Feb, 2024 719.0 724.0 680.0 689.0 209.6 Thousand
27 Feb, 2024 701.0 721.0 696.0 709.0 237.8 Thousand
26 Feb, 2024 667.0 708.0 656.0 700.0 369.7 Thousand
22 Feb, 2024 655.0 675.0 644.0 654.0 301.7 Thousand
21 Feb, 2024 625.0 634.0 617.0 625.0 99.1 Thousand
20 Feb, 2024 641.0 641.0 613.0 617.0 164.5 Thousand
19 Feb, 2024 635.0 643.0 626.0 643.0 228.3 Thousand
16 Feb, 2024 613.0 637.0 611.0 634.0 273 Thousand