Ascentech K.K. (3565.T)

JPY 967.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 583.0 592.0 568.0 582.0 185.9 Thousand
30 Jan, 2024 607.0 614.0 577.0 586.0 610.6 Thousand
29 Jan, 2024 585.0 654.0 576.0 606.0 2.19 Million
26 Jan, 2024 588.0 600.0 578.0 587.0 161.1 Thousand
25 Jan, 2024 568.0 587.0 567.0 584.0 137.9 Thousand
24 Jan, 2024 581.0 595.0 569.0 571.0 214.6 Thousand
23 Jan, 2024 569.0 607.0 567.0 588.0 477.9 Thousand
22 Jan, 2024 588.0 596.0 566.0 573.0 923.9 Thousand
19 Jan, 2024 573.0 573.0 543.0 573.0 1.51 Million
18 Jan, 2024 490.0 494.0 488.0 493.0 17.7 Thousand