Ascentech K.K. (3565.T)

JPY 967.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 723.0 735.0 708.0 726.0 204.3 Thousand
07 Mar, 2024 732.0 774.0 725.0 738.0 353.1 Thousand
06 Mar, 2024 703.0 750.0 694.0 731.0 288.8 Thousand
05 Mar, 2024 674.0 715.0 667.0 712.0 233.9 Thousand
04 Mar, 2024 669.0 691.0 667.0 675.0 135.1 Thousand
01 Mar, 2024 685.0 686.0 671.0 671.0 161.5 Thousand
29 Feb, 2024 709.0 719.0 683.0 685.0 109.9 Thousand
28 Feb, 2024 719.0 724.0 680.0 689.0 209.6 Thousand
27 Feb, 2024 701.0 721.0 696.0 709.0 237.8 Thousand
26 Feb, 2024 667.0 708.0 656.0 700.0 369.7 Thousand