Ascentech K.K. (3565.T)

JPY 967.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 496.0 504.0 491.0 504.0 57.4 Thousand
27 Dec, 2023 489.0 496.0 482.0 493.0 107.1 Thousand
26 Dec, 2023 483.0 493.0 483.0 489.0 44.4 Thousand
25 Dec, 2023 494.0 497.0 484.0 485.0 41.4 Thousand
22 Dec, 2023 492.0 499.0 492.0 494.0 39 Thousand
21 Dec, 2023 494.0 499.0 491.0 492.0 33 Thousand
20 Dec, 2023 508.0 508.0 497.0 501.0 57.1 Thousand
19 Dec, 2023 499.0 507.0 496.0 503.0 22 Thousand
18 Dec, 2023 491.0 500.0 491.0 497.0 45.5 Thousand
15 Dec, 2023 497.0 507.0 497.0 501.0 43.4 Thousand