Ascentech K.K. (3565.T)

JPY 967.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 588.0 593.0 584.0 585.0 58.3 Thousand
03 Jul, 2024 590.0 596.0 575.0 582.0 96.2 Thousand
02 Jul, 2024 580.0 592.0 577.0 591.0 107.2 Thousand
01 Jul, 2024 563.0 581.0 563.0 573.0 81.1 Thousand
28 Jun, 2024 561.0 562.0 555.0 555.0 46.4 Thousand
27 Jun, 2024 562.0 566.0 555.0 555.0 62.2 Thousand
26 Jun, 2024 563.0 567.0 562.0 562.0 23.6 Thousand
25 Jun, 2024 563.0 569.0 560.0 565.0 38.3 Thousand
24 Jun, 2024 551.0 562.0 550.0 559.0 48.9 Thousand
21 Jun, 2024 550.0 560.0 546.0 551.0 74.1 Thousand