Ascentech K.K. (3565.T)

JPY 967.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 516.0 523.0 511.0 514.0 52.5 Thousand
16 Oct, 2023 507.0 520.0 506.0 514.0 58.6 Thousand
13 Oct, 2023 527.0 527.0 507.0 507.0 52.8 Thousand
12 Oct, 2023 530.0 531.0 520.0 531.0 50.5 Thousand
11 Oct, 2023 530.0 537.0 523.0 526.0 30.3 Thousand
10 Oct, 2023 532.0 537.0 531.0 535.0 43.9 Thousand
06 Oct, 2023 527.0 534.0 526.0 528.0 32.1 Thousand
05 Oct, 2023 514.0 525.0 513.0 525.0 45 Thousand
04 Oct, 2023 504.0 514.0 501.0 507.0 68.4 Thousand
03 Oct, 2023 528.0 530.0 513.0 514.0 66.3 Thousand