Ascentech K.K. (3565.T)

JPY 967.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 534.0 543.0 527.0 528.0 47.9 Thousand
29 Sep, 2023 541.0 546.0 530.0 534.0 43.2 Thousand
28 Sep, 2023 536.0 536.0 526.0 530.0 36 Thousand
27 Sep, 2023 526.0 536.0 521.0 536.0 35.7 Thousand
26 Sep, 2023 542.0 542.0 528.0 529.0 44.3 Thousand
25 Sep, 2023 520.0 543.0 520.0 542.0 80.6 Thousand
22 Sep, 2023 500.0 526.0 496.0 523.0 104.6 Thousand
21 Sep, 2023 516.0 518.0 505.0 506.0 99.5 Thousand
20 Sep, 2023 533.0 535.0 522.0 523.0 89.5 Thousand
19 Sep, 2023 554.0 561.0 525.0 539.0 158.9 Thousand