Chikaranomoto Holdings Co.,Ltd. (3561.T)

JPY 945.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1074.0 1115.0 1069.0 1095.0 180.9 Thousand
14 Nov, 2024 1070.0 1129.0 1054.0 1079.0 355.3 Thousand
13 Nov, 2024 1095.0 1129.0 1005.0 1060.0 891.6 Thousand
12 Nov, 2024 1084.0 1103.0 1081.0 1094.0 83.3 Thousand
11 Nov, 2024 1086.0 1093.0 1072.0 1083.0 141.8 Thousand
08 Nov, 2024 1086.0 1110.0 1083.0 1095.0 114.4 Thousand
07 Nov, 2024 1089.0 1109.0 1085.0 1098.0 112.2 Thousand
06 Nov, 2024 1089.0 1097.0 1078.0 1080.0 98 Thousand
05 Nov, 2024 1068.0 1088.0 1061.0 1088.0 85.6 Thousand
01 Nov, 2024 1071.0 1086.0 1066.0 1066.0 111 Thousand