Chikaranomoto Holdings Co.,Ltd. (3561.T)

JPY 1302.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 1311.0 1326.0 1307.0 1315.0 95.1 Thousand
18 Apr, 2025 1299.0 1311.0 1293.0 1303.0 74.1 Thousand
17 Apr, 2025 1285.0 1300.0 1272.0 1286.0 103.8 Thousand
16 Apr, 2025 1312.0 1328.0 1276.0 1285.0 215.1 Thousand
15 Apr, 2025 1338.0 1355.0 1328.0 1332.0 92.2 Thousand
14 Apr, 2025 1354.0 1364.0 1347.0 1350.0 94 Thousand
11 Apr, 2025 1322.0 1360.0 1294.0 1356.0 129.6 Thousand
10 Apr, 2025 1344.0 1348.0 1297.0 1326.0 165.8 Thousand
09 Apr, 2025 1264.0 1286.0 1236.0 1284.0 194.9 Thousand
08 Apr, 2025 1251.0 1302.0 1244.0 1282.0 245.6 Thousand