Chikaranomoto Holdings Co.,Ltd. (3561.T)

JPY 945.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 985.0 993.0 980.0 987.0 85 Thousand
12 Dec, 2024 1001.0 1002.0 986.0 986.0 115 Thousand
11 Dec, 2024 986.0 1003.0 986.0 999.0 158.8 Thousand
10 Dec, 2024 974.0 990.0 969.0 981.0 199.8 Thousand
09 Dec, 2024 995.0 998.0 976.0 977.0 204.1 Thousand
06 Dec, 2024 986.0 1003.0 986.0 993.0 148.2 Thousand
05 Dec, 2024 994.0 998.0 980.0 987.0 300.2 Thousand
04 Dec, 2024 1022.0 1024.0 993.0 999.0 387.4 Thousand
03 Dec, 2024 1020.0 1032.0 1012.0 1022.0 180.9 Thousand
02 Dec, 2024 1027.0 1031.0 1012.0 1016.0 158.8 Thousand