Chikaranomoto Holdings Co.,Ltd. (3561.T)
JPY 1302.0
(0.31%)
JPY 1302.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1345.0 | 1354.0 | 1341.0 | 1345.0 | 17.2 Thousand |
| 18 Jun, 2025 | 1346.0 | 1350.0 | 1340.0 | 1345.0 | 13.9 Thousand |
| 17 Jun, 2025 | 1362.0 | 1366.0 | 1343.0 | 1346.0 | 27.8 Thousand |
| 16 Jun, 2025 | 1356.0 | 1371.0 | 1351.0 | 1365.0 | 22.9 Thousand |
| 13 Jun, 2025 | 1366.0 | 1370.0 | 1333.0 | 1337.0 | 80.7 Thousand |
| 12 Jun, 2025 | 1372.0 | 1384.0 | 1362.0 | 1367.0 | 105.1 Thousand |
| 11 Jun, 2025 | 1336.0 | 1362.0 | 1336.0 | 1356.0 | 81.5 Thousand |
| 10 Jun, 2025 | 1344.0 | 1349.0 | 1333.0 | 1336.0 | 39.4 Thousand |
| 09 Jun, 2025 | 1339.0 | 1350.0 | 1325.0 | 1340.0 | 56.2 Thousand |
| 06 Jun, 2025 | 1338.0 | 1343.0 | 1321.0 | 1328.0 | 69.9 Thousand |
2039
OBEROIRLTY
RWL
2163
0727
3997