Chikaranomoto Holdings Co.,Ltd. (3561.T)

JPY 1302.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2252.0 2339.0 2175.0 2175.0 945.8 Thousand
20 Sep, 2023 2234.0 2260.0 2193.0 2207.0 448 Thousand
19 Sep, 2023 2309.0 2309.0 2220.0 2234.0 666.6 Thousand
15 Sep, 2023 2343.0 2343.0 2256.0 2311.0 855.2 Thousand
14 Sep, 2023 2388.0 2435.0 2344.0 2344.0 1.31 Million