Chikaranomoto Holdings Co.,Ltd. (3561.T)

JPY 1302.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2155.0 2165.0 1935.0 1944.0 1.46 Million
05 Oct, 2023 2152.0 2221.0 2130.0 2150.0 653.3 Thousand
04 Oct, 2023 2175.0 2230.0 2107.0 2119.0 794.5 Thousand
03 Oct, 2023 2240.0 2261.0 2168.0 2212.0 681.6 Thousand
02 Oct, 2023 2259.0 2349.0 2250.0 2250.0 793.8 Thousand
29 Sep, 2023 2238.0 2323.0 2215.0 2231.0 567.7 Thousand
28 Sep, 2023 2220.0 2340.0 2213.0 2271.0 925.5 Thousand
27 Sep, 2023 2170.0 2239.0 2131.0 2239.0 882 Thousand
26 Sep, 2023 2185.0 2285.0 2153.0 2158.0 1.11 Million
25 Sep, 2023 2128.0 2176.0 2118.0 2143.0 453 Thousand