Chikaranomoto Holdings Co.,Ltd. (3561.T)

JPY 945.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 908.0 908.0 894.0 902.0 185.3 Thousand
16 Jan, 2025 924.0 924.0 905.0 907.0 132.8 Thousand
15 Jan, 2025 919.0 931.0 917.0 924.0 115.1 Thousand
14 Jan, 2025 922.0 924.0 905.0 907.0 275.7 Thousand
10 Jan, 2025 928.0 936.0 922.0 928.0 122.7 Thousand
09 Jan, 2025 931.0 940.0 928.0 930.0 157.5 Thousand
08 Jan, 2025 955.0 955.0 933.0 933.0 344.7 Thousand
07 Jan, 2025 972.0 972.0 951.0 956.0 177.8 Thousand
06 Jan, 2025 973.0 977.0 965.0 967.0 152 Thousand
30 Dec, 2024 975.0 982.0 966.0 967.0 178.6 Thousand