Chikaranomoto Holdings Co.,Ltd. (3561.T)
JPY 1302.0
(0.31%)
JPY 1302.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1330.0 | 1331.0 | 1313.0 | 1329.0 | 117.8 Thousand |
| 04 Jun, 2025 | 1350.0 | 1359.0 | 1330.0 | 1330.0 | 61.1 Thousand |
| 03 Jun, 2025 | 1395.0 | 1401.0 | 1339.0 | 1341.0 | 123 Thousand |
| 02 Jun, 2025 | 1331.0 | 1383.0 | 1326.0 | 1377.0 | 174.6 Thousand |
| 30 May, 2025 | 1321.0 | 1330.0 | 1316.0 | 1322.0 | 40.5 Thousand |
| 29 May, 2025 | 1350.0 | 1353.0 | 1319.0 | 1325.0 | 80.2 Thousand |
| 28 May, 2025 | 1350.0 | 1350.0 | 1338.0 | 1338.0 | 56.9 Thousand |
| 27 May, 2025 | 1348.0 | 1356.0 | 1343.0 | 1350.0 | 45.5 Thousand |
| 26 May, 2025 | 1355.0 | 1363.0 | 1346.0 | 1346.0 | 57.6 Thousand |
| 23 May, 2025 | 1360.0 | 1362.0 | 1349.0 | 1356.0 | 50.3 Thousand |
2039
OBEROIRLTY
RWL
2163
0727
3997