Chikaranomoto Holdings Co.,Ltd. (3561.T)

JPY 945.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 962.0 979.0 961.0 976.0 162 Thousand
26 Dec, 2024 958.0 968.0 957.0 960.0 213.8 Thousand
25 Dec, 2024 963.0 968.0 951.0 958.0 153.1 Thousand
24 Dec, 2024 982.0 986.0 958.0 963.0 239.2 Thousand
23 Dec, 2024 967.0 995.0 955.0 992.0 347 Thousand
20 Dec, 2024 947.0 972.0 945.0 953.0 306.6 Thousand
19 Dec, 2024 946.0 955.0 941.0 945.0 146 Thousand
18 Dec, 2024 952.0 960.0 944.0 951.0 223.7 Thousand
17 Dec, 2024 971.0 974.0 957.0 957.0 220.3 Thousand
16 Dec, 2024 986.0 990.0 977.0 977.0 116.3 Thousand