Chikaranomoto Holdings Co.,Ltd. (3561.T)

JPY 945.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1041.0 1047.0 1026.0 1031.0 175.1 Thousand
28 Nov, 2024 1045.0 1055.0 1043.0 1052.0 112.9 Thousand
27 Nov, 2024 1078.0 1079.0 1047.0 1055.0 107.4 Thousand
26 Nov, 2024 1096.0 1103.0 1063.0 1068.0 145.4 Thousand
25 Nov, 2024 1107.0 1114.0 1100.0 1100.0 65 Thousand
22 Nov, 2024 1096.0 1114.0 1083.0 1103.0 99.6 Thousand
21 Nov, 2024 1080.0 1098.0 1074.0 1094.0 104.2 Thousand
20 Nov, 2024 1090.0 1111.0 1085.0 1085.0 78.3 Thousand
19 Nov, 2024 1073.0 1108.0 1073.0 1090.0 90.3 Thousand
18 Nov, 2024 1095.0 1100.0 1074.0 1075.0 134.4 Thousand