Chikaranomoto Holdings Co.,Ltd. (3561.T)

JPY 1302.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 1343.0 1343.0 1310.0 1335.0 100.7 Thousand
07 May, 2025 1302.0 1348.0 1292.0 1330.0 214.2 Thousand
02 May, 2025 1305.0 1309.0 1280.0 1302.0 92.6 Thousand
01 May, 2025 1287.0 1304.0 1287.0 1298.0 81.4 Thousand
30 Apr, 2025 1312.0 1312.0 1285.0 1287.0 106.8 Thousand
28 Apr, 2025 1304.0 1328.0 1303.0 1312.0 76.8 Thousand
25 Apr, 2025 1300.0 1314.0 1291.0 1295.0 63.6 Thousand
24 Apr, 2025 1313.0 1318.0 1295.0 1300.0 59.8 Thousand
23 Apr, 2025 1315.0 1319.0 1288.0 1301.0 106.8 Thousand
22 Apr, 2025 1311.0 1319.0 1299.0 1300.0 78.2 Thousand