Chikaranomoto Holdings Co.,Ltd. (3561.T)

JPY 1302.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1251.0 1302.0 1244.0 1282.0 245.6 Thousand
07 Apr, 2025 1168.0 1221.0 1124.0 1177.0 448.9 Thousand
04 Apr, 2025 1279.0 1285.0 1227.0 1254.0 289 Thousand
03 Apr, 2025 1280.0 1323.0 1279.0 1302.0 260.9 Thousand
02 Apr, 2025 1350.0 1369.0 1324.0 1327.0 175.8 Thousand
01 Apr, 2025 1382.0 1386.0 1332.0 1334.0 245.6 Thousand
31 Mar, 2025 1400.0 1409.0 1367.0 1382.0 240.3 Thousand
28 Mar, 2025 1438.0 1469.0 1421.0 1421.0 287.2 Thousand
27 Mar, 2025 1453.0 1474.0 1450.0 1458.0 380.9 Thousand
26 Mar, 2025 1480.0 1486.0 1444.0 1451.0 266.8 Thousand