Chikaranomoto Holdings Co.,Ltd. (3561.T)

JPY 945.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1100.0 1101.0 1083.0 1091.0 133.3 Thousand
30 Oct, 2024 1110.0 1113.0 1099.0 1104.0 248.6 Thousand
29 Oct, 2024 1092.0 1117.0 1092.0 1104.0 176.5 Thousand
28 Oct, 2024 1086.0 1110.0 1086.0 1098.0 109.1 Thousand
25 Oct, 2024 1085.0 1093.0 1069.0 1075.0 105.1 Thousand
24 Oct, 2024 1101.0 1101.0 1084.0 1094.0 128.6 Thousand
23 Oct, 2024 1120.0 1125.0 1106.0 1107.0 74.3 Thousand
22 Oct, 2024 1131.0 1133.0 1112.0 1116.0 85.7 Thousand
21 Oct, 2024 1130.0 1143.0 1129.0 1134.0 53.8 Thousand
18 Oct, 2024 1145.0 1146.0 1128.0 1129.0 100.7 Thousand