Chikaranomoto Holdings Co.,Ltd. (3561.T)

JPY 945.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1195.0 1208.0 1170.0 1174.0 135.3 Thousand
01 Oct, 2024 1180.0 1218.0 1180.0 1208.0 112.6 Thousand
30 Sep, 2024 1171.0 1215.0 1171.0 1190.0 136.5 Thousand
27 Sep, 2024 1220.0 1230.0 1201.0 1213.0 191.7 Thousand
26 Sep, 2024 1238.0 1238.0 1215.0 1238.0 283.8 Thousand
25 Sep, 2024 1222.0 1233.0 1212.0 1227.0 136.9 Thousand
24 Sep, 2024 1228.0 1243.0 1224.0 1239.0 133.2 Thousand
20 Sep, 2024 1219.0 1230.0 1212.0 1222.0 114.5 Thousand
19 Sep, 2024 1190.0 1218.0 1190.0 1208.0 177.9 Thousand
18 Sep, 2024 1195.0 1200.0 1174.0 1186.0 90.3 Thousand