Chikaranomoto Holdings Co.,Ltd. (3561.T)
JPY 1302.0
(0.31%)
JPY 1302.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1373.0 | 1401.0 | 1370.0 | 1387.0 | 126.5 Thousand |
| 07 Mar, 2025 | 1370.0 | 1381.0 | 1360.0 | 1365.0 | 160 Thousand |
| 06 Mar, 2025 | 1400.0 | 1414.0 | 1379.0 | 1389.0 | 186 Thousand |
| 05 Mar, 2025 | 1395.0 | 1405.0 | 1376.0 | 1390.0 | 175.6 Thousand |
| 04 Mar, 2025 | 1409.0 | 1415.0 | 1387.0 | 1395.0 | 159.9 Thousand |
| 03 Mar, 2025 | 1415.0 | 1426.0 | 1403.0 | 1409.0 | 154.1 Thousand |
| 28 Feb, 2025 | 1380.0 | 1402.0 | 1366.0 | 1386.0 | 243.4 Thousand |
| 27 Feb, 2025 | 1349.0 | 1400.0 | 1340.0 | 1400.0 | 135.3 Thousand |
| 26 Feb, 2025 | 1334.0 | 1348.0 | 1327.0 | 1337.0 | 93.2 Thousand |
| 25 Feb, 2025 | 1330.0 | 1350.0 | 1324.0 | 1331.0 | 174 Thousand |
2039
OBEROIRLTY
RWL
2163
0727
3997