Chikaranomoto Holdings Co.,Ltd. (3561.T)

JPY 1302.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1375.0 1389.0 1336.0 1336.0 205.9 Thousand
20 Feb, 2025 1399.0 1403.0 1360.0 1375.0 220.1 Thousand
19 Feb, 2025 1380.0 1391.0 1345.0 1391.0 338.2 Thousand
18 Feb, 2025 1285.0 1379.0 1272.0 1368.0 499.8 Thousand
17 Feb, 2025 1276.0 1334.0 1274.0 1281.0 449.4 Thousand
14 Feb, 2025 1245.0 1262.0 1195.0 1259.0 607.4 Thousand
13 Feb, 2025 1249.0 1260.0 1236.0 1254.0 198.4 Thousand
12 Feb, 2025 1276.0 1279.0 1231.0 1246.0 242.7 Thousand
10 Feb, 2025 1235.0 1260.0 1233.0 1259.0 260.1 Thousand
07 Feb, 2025 1205.0 1224.0 1203.0 1223.0 177.8 Thousand