Chikaranomoto Holdings Co.,Ltd. (3561.T)

JPY 945.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1161.0 1187.0 1160.0 1187.0 121.6 Thousand
13 Sep, 2024 1169.0 1172.0 1158.0 1161.0 61.1 Thousand
12 Sep, 2024 1155.0 1174.0 1153.0 1163.0 97.5 Thousand
11 Sep, 2024 1152.0 1173.0 1127.0 1141.0 170.5 Thousand
10 Sep, 2024 1151.0 1168.0 1146.0 1152.0 97 Thousand
09 Sep, 2024 1150.0 1155.0 1119.0 1143.0 168.5 Thousand
08 Sep, 2024 1150.0 1155.0 1119.0 1143.0 168.5 Thousand
06 Sep, 2024 1171.0 1204.0 1163.0 1180.0 188.7 Thousand
05 Sep, 2024 1149.0 1196.0 1145.0 1158.0 253.2 Thousand
04 Sep, 2024 1199.0 1199.0 1138.0 1140.0 357.1 Thousand