Chikaranomoto Holdings Co.,Ltd. (3561.T)

JPY 945.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1150.0 1173.0 1140.0 1172.0 217.3 Thousand
21 Aug, 2024 1175.0 1186.0 1150.0 1164.0 320 Thousand
20 Aug, 2024 1191.0 1212.0 1185.0 1200.0 149.5 Thousand
19 Aug, 2024 1200.0 1209.0 1186.0 1199.0 174.3 Thousand
18 Aug, 2024 1200.0 1209.0 1186.0 1199.0 174.3 Thousand
16 Aug, 2024 1147.0 1200.0 1139.0 1199.0 352.8 Thousand
15 Aug, 2024 1130.0 1155.0 1123.0 1139.0 301.6 Thousand
14 Aug, 2024 1109.0 1145.0 1094.0 1144.0 535.6 Thousand
13 Aug, 2024 1252.0 1279.0 1099.0 1105.0 1.49 Million
12 Aug, 2024 1252.0 1279.0 1099.0 1105.0 1.49 Million