Chikaranomoto Holdings Co.,Ltd. (3561.T)

JPY 1302.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1130.0 1175.0 1097.0 1145.0 2.68 Million
22 Jan, 2025 923.0 1070.0 913.0 1061.0 1.75 Million
21 Jan, 2025 919.0 923.0 909.0 923.0 126.7 Thousand
20 Jan, 2025 907.0 917.0 903.0 911.0 136.6 Thousand
17 Jan, 2025 908.0 908.0 894.0 902.0 185.3 Thousand
16 Jan, 2025 924.0 924.0 905.0 907.0 132.8 Thousand
15 Jan, 2025 919.0 931.0 917.0 924.0 115.1 Thousand
14 Jan, 2025 922.0 924.0 905.0 907.0 275.7 Thousand
10 Jan, 2025 928.0 936.0 922.0 928.0 122.7 Thousand
09 Jan, 2025 931.0 940.0 928.0 930.0 157.5 Thousand