Chikaranomoto Holdings Co.,Ltd. (3561.T)

JPY 945.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1203.0 1230.0 1196.0 1213.0 217 Thousand
02 Sep, 2024 1175.0 1205.0 1169.0 1204.0 244.1 Thousand
01 Sep, 2024 1175.0 1205.0 1169.0 1204.0 244.1 Thousand
30 Aug, 2024 1155.0 1186.0 1151.0 1173.0 245.7 Thousand
29 Aug, 2024 1138.0 1148.0 1131.0 1143.0 192.9 Thousand
28 Aug, 2024 1155.0 1157.0 1135.0 1136.0 194.4 Thousand
27 Aug, 2024 1157.0 1159.0 1143.0 1157.0 191.3 Thousand
26 Aug, 2024 1158.0 1175.0 1147.0 1165.0 149.8 Thousand
25 Aug, 2024 1158.0 1175.0 1147.0 1165.0 149.8 Thousand
23 Aug, 2024 1167.0 1172.0 1153.0 1169.0 168.8 Thousand