Chikaranomoto Holdings Co.,Ltd. (3561.T)

JPY 1302.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1195.0 1207.0 1188.0 1202.0 171 Thousand
05 Feb, 2025 1206.0 1208.0 1189.0 1190.0 194.6 Thousand
04 Feb, 2025 1218.0 1226.0 1202.0 1211.0 156.5 Thousand
03 Feb, 2025 1193.0 1220.0 1186.0 1218.0 261.7 Thousand
31 Jan, 2025 1224.0 1224.0 1191.0 1194.0 173.4 Thousand
30 Jan, 2025 1196.0 1228.0 1188.0 1221.0 262.9 Thousand
29 Jan, 2025 1205.0 1205.0 1187.0 1196.0 290.9 Thousand
28 Jan, 2025 1191.0 1215.0 1181.0 1205.0 398.1 Thousand
27 Jan, 2025 1193.0 1224.0 1186.0 1192.0 715.3 Thousand
24 Jan, 2025 1140.0 1166.0 1124.0 1165.0 654.3 Thousand