Chikaranomoto Holdings Co.,Ltd. (3561.T)
JPY 1302.0
(0.31%)
JPY 1302.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 955.0 | 955.0 | 933.0 | 933.0 | 344.7 Thousand |
| 07 Jan, 2025 | 972.0 | 972.0 | 951.0 | 956.0 | 177.8 Thousand |
| 06 Jan, 2025 | 973.0 | 977.0 | 965.0 | 967.0 | 152 Thousand |
| 30 Dec, 2024 | 975.0 | 982.0 | 966.0 | 967.0 | 178.6 Thousand |
| 27 Dec, 2024 | 962.0 | 979.0 | 961.0 | 976.0 | 162 Thousand |
| 26 Dec, 2024 | 958.0 | 968.0 | 957.0 | 960.0 | 213.8 Thousand |
| 25 Dec, 2024 | 963.0 | 968.0 | 951.0 | 958.0 | 153.1 Thousand |
| 24 Dec, 2024 | 982.0 | 986.0 | 958.0 | 963.0 | 239.2 Thousand |
| 23 Dec, 2024 | 967.0 | 995.0 | 955.0 | 992.0 | 347 Thousand |
| 20 Dec, 2024 | 947.0 | 972.0 | 945.0 | 953.0 | 306.6 Thousand |
2039
OBEROIRLTY
RWL
2163
0727
3997