Chikaranomoto Holdings Co.,Ltd. (3561.T)

JPY 1302.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 994.0 998.0 980.0 987.0 300.2 Thousand
04 Dec, 2024 1022.0 1024.0 993.0 999.0 387.4 Thousand
03 Dec, 2024 1020.0 1032.0 1012.0 1022.0 180.9 Thousand
02 Dec, 2024 1027.0 1031.0 1012.0 1016.0 158.8 Thousand
29 Nov, 2024 1041.0 1047.0 1026.0 1031.0 175.1 Thousand
28 Nov, 2024 1045.0 1055.0 1043.0 1052.0 112.9 Thousand
27 Nov, 2024 1078.0 1079.0 1047.0 1055.0 107.4 Thousand
26 Nov, 2024 1096.0 1103.0 1063.0 1068.0 145.4 Thousand
25 Nov, 2024 1107.0 1114.0 1100.0 1100.0 65 Thousand
22 Nov, 2024 1096.0 1114.0 1083.0 1103.0 99.6 Thousand