Chikaranomoto Holdings Co.,Ltd. (3561.T)

JPY 1302.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1089.0 1109.0 1085.0 1098.0 112.2 Thousand
06 Nov, 2024 1089.0 1097.0 1078.0 1080.0 98 Thousand
05 Nov, 2024 1068.0 1088.0 1061.0 1088.0 85.6 Thousand
01 Nov, 2024 1071.0 1086.0 1066.0 1066.0 111 Thousand
31 Oct, 2024 1100.0 1101.0 1083.0 1091.0 133.3 Thousand
30 Oct, 2024 1110.0 1113.0 1099.0 1104.0 248.6 Thousand
29 Oct, 2024 1092.0 1117.0 1092.0 1104.0 176.5 Thousand
28 Oct, 2024 1086.0 1110.0 1086.0 1098.0 109.1 Thousand
25 Oct, 2024 1085.0 1093.0 1069.0 1075.0 105.1 Thousand
24 Oct, 2024 1101.0 1101.0 1084.0 1094.0 128.6 Thousand