Chikaranomoto Holdings Co.,Ltd. (3561.T)

JPY 945.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1447.0 1502.0 1447.0 1467.0 511.2 Thousand
15 May, 2024 1580.0 1598.0 1453.0 1455.0 1.45 Million
14 May, 2024 1532.0 1553.0 1524.0 1545.0 226.3 Thousand
13 May, 2024 1545.0 1577.0 1545.0 1549.0 237.7 Thousand
10 May, 2024 1545.0 1556.0 1525.0 1540.0 268.7 Thousand
09 May, 2024 1569.0 1588.0 1545.0 1552.0 267.5 Thousand
08 May, 2024 1588.0 1624.0 1536.0 1550.0 477 Thousand
07 May, 2024 1661.0 1674.0 1590.0 1603.0 384.7 Thousand
02 May, 2024 1660.0 1675.0 1647.0 1670.0 156.5 Thousand
01 May, 2024 1685.0 1686.0 1630.0 1666.0 312.3 Thousand