Chikaranomoto Holdings Co.,Ltd. (3561.T)

JPY 1302.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1120.0 1125.0 1106.0 1107.0 74.3 Thousand
22 Oct, 2024 1131.0 1133.0 1112.0 1116.0 85.7 Thousand
21 Oct, 2024 1130.0 1143.0 1129.0 1134.0 53.8 Thousand
18 Oct, 2024 1145.0 1146.0 1128.0 1129.0 100.7 Thousand
17 Oct, 2024 1159.0 1165.0 1146.0 1148.0 65.2 Thousand
16 Oct, 2024 1160.0 1178.0 1155.0 1157.0 64.8 Thousand
15 Oct, 2024 1161.0 1167.0 1146.0 1158.0 103.1 Thousand
11 Oct, 2024 1166.0 1178.0 1160.0 1160.0 88.7 Thousand
10 Oct, 2024 1175.0 1180.0 1164.0 1167.0 49.9 Thousand
09 Oct, 2024 1166.0 1178.0 1163.0 1169.0 97.1 Thousand