Chikaranomoto Holdings Co.,Ltd. (3561.T)

JPY 945.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1360.0 1372.0 1330.0 1371.0 374.4 Thousand
29 May, 2024 1452.0 1452.0 1350.0 1376.0 700.9 Thousand
28 May, 2024 1464.0 1492.0 1455.0 1456.0 129.8 Thousand
27 May, 2024 1443.0 1464.0 1435.0 1458.0 132.6 Thousand
24 May, 2024 1450.0 1469.0 1441.0 1441.0 152.2 Thousand
23 May, 2024 1444.0 1474.0 1430.0 1467.0 194.9 Thousand
22 May, 2024 1470.0 1483.0 1441.0 1441.0 249.8 Thousand
21 May, 2024 1494.0 1507.0 1480.0 1480.0 193 Thousand
20 May, 2024 1499.0 1503.0 1451.0 1480.0 275.4 Thousand
17 May, 2024 1464.0 1519.0 1456.0 1496.0 303.7 Thousand