Chikaranomoto Holdings Co.,Ltd. (3561.T)

JPY 1302.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1222.0 1233.0 1212.0 1227.0 136.9 Thousand
24 Sep, 2024 1228.0 1243.0 1224.0 1239.0 133.2 Thousand
20 Sep, 2024 1219.0 1230.0 1212.0 1222.0 114.5 Thousand
19 Sep, 2024 1190.0 1218.0 1190.0 1208.0 177.9 Thousand
18 Sep, 2024 1195.0 1200.0 1174.0 1186.0 90.3 Thousand
17 Sep, 2024 1161.0 1187.0 1160.0 1187.0 121.6 Thousand
13 Sep, 2024 1169.0 1172.0 1158.0 1161.0 61.1 Thousand
12 Sep, 2024 1155.0 1174.0 1153.0 1163.0 97.5 Thousand
11 Sep, 2024 1152.0 1173.0 1127.0 1141.0 170.5 Thousand
10 Sep, 2024 1151.0 1168.0 1146.0 1152.0 97 Thousand