Chikaranomoto Holdings Co.,Ltd. (3561.T)

JPY 945.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1710.0 1712.0 1681.0 1698.0 201.9 Thousand
26 Apr, 2024 1710.0 1717.0 1682.0 1699.0 360.9 Thousand
25 Apr, 2024 1745.0 1747.0 1696.0 1699.0 233.2 Thousand
24 Apr, 2024 1720.0 1753.0 1714.0 1743.0 289 Thousand
23 Apr, 2024 1752.0 1757.0 1698.0 1700.0 294.7 Thousand
22 Apr, 2024 1690.0 1750.0 1675.0 1750.0 323.7 Thousand
19 Apr, 2024 1715.0 1740.0 1672.0 1686.0 378.3 Thousand
18 Apr, 2024 1640.0 1750.0 1637.0 1725.0 349.4 Thousand
17 Apr, 2024 1720.0 1725.0 1650.0 1650.0 254.8 Thousand
16 Apr, 2024 1748.0 1760.0 1697.0 1702.0 340.5 Thousand