Chikaranomoto Holdings Co.,Ltd. (3561.T)

JPY 1302.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1155.0 1157.0 1135.0 1136.0 194.4 Thousand
27 Aug, 2024 1157.0 1159.0 1143.0 1157.0 191.3 Thousand
26 Aug, 2024 1158.0 1175.0 1147.0 1165.0 149.8 Thousand
25 Aug, 2024 1158.0 1175.0 1147.0 1165.0 149.8 Thousand
23 Aug, 2024 1167.0 1172.0 1153.0 1169.0 168.8 Thousand
22 Aug, 2024 1150.0 1173.0 1140.0 1172.0 217.3 Thousand
21 Aug, 2024 1175.0 1186.0 1150.0 1164.0 320 Thousand
20 Aug, 2024 1191.0 1212.0 1185.0 1200.0 149.5 Thousand
19 Aug, 2024 1200.0 1209.0 1186.0 1199.0 174.3 Thousand
18 Aug, 2024 1200.0 1209.0 1186.0 1199.0 174.3 Thousand