Chikaranomoto Holdings Co.,Ltd. (3561.T)

JPY 945.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1630.0 1646.0 1595.0 1633.0 281.3 Thousand
29 Mar, 2024 1585.0 1630.0 1571.0 1620.0 348.1 Thousand
28 Mar, 2024 1621.0 1665.0 1588.0 1593.0 483.3 Thousand
27 Mar, 2024 1621.0 1638.0 1610.0 1612.0 412.2 Thousand
26 Mar, 2024 1660.0 1674.0 1607.0 1646.0 322.5 Thousand
25 Mar, 2024 1645.0 1670.0 1638.0 1646.0 358.3 Thousand
22 Mar, 2024 1622.0 1646.0 1601.0 1637.0 329.1 Thousand
21 Mar, 2024 1648.0 1648.0 1607.0 1617.0 394.7 Thousand
19 Mar, 2024 1562.0 1636.0 1560.0 1636.0 609.8 Thousand
18 Mar, 2024 1534.0 1577.0 1508.0 1572.0 507.4 Thousand