Chikaranomoto Holdings Co.,Ltd. (3561.T)

JPY 1302.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1151.0 1168.0 1146.0 1152.0 97 Thousand
09 Sep, 2024 1150.0 1155.0 1119.0 1143.0 168.5 Thousand
08 Sep, 2024 1150.0 1155.0 1119.0 1143.0 168.5 Thousand
06 Sep, 2024 1171.0 1204.0 1163.0 1180.0 188.7 Thousand
05 Sep, 2024 1149.0 1196.0 1145.0 1158.0 253.2 Thousand
04 Sep, 2024 1199.0 1199.0 1138.0 1140.0 357.1 Thousand
03 Sep, 2024 1203.0 1230.0 1196.0 1213.0 217 Thousand
02 Sep, 2024 1175.0 1205.0 1169.0 1204.0 244.1 Thousand
01 Sep, 2024 1175.0 1205.0 1169.0 1204.0 244.1 Thousand
30 Aug, 2024 1155.0 1186.0 1151.0 1173.0 245.7 Thousand