Chikaranomoto Holdings Co.,Ltd. (3561.T)

JPY 945.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1710.0 1762.0 1695.0 1762.0 399.5 Thousand
12 Apr, 2024 1708.0 1739.0 1673.0 1719.0 297.7 Thousand
11 Apr, 2024 1699.0 1736.0 1685.0 1708.0 288.7 Thousand
10 Apr, 2024 1720.0 1738.0 1692.0 1701.0 359 Thousand
09 Apr, 2024 1710.0 1747.0 1698.0 1740.0 486.8 Thousand
08 Apr, 2024 1650.0 1728.0 1649.0 1708.0 657.5 Thousand
05 Apr, 2024 1610.0 1650.0 1602.0 1636.0 358.6 Thousand
04 Apr, 2024 1668.0 1680.0 1625.0 1631.0 581.4 Thousand
03 Apr, 2024 1570.0 1694.0 1569.0 1656.0 996.3 Thousand
02 Apr, 2024 1605.0 1617.0 1558.0 1584.0 528.3 Thousand