Chikaranomoto Holdings Co.,Ltd. (3561.T)

JPY 1302.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1200.0 1209.0 1186.0 1199.0 174.3 Thousand
16 Aug, 2024 1147.0 1200.0 1139.0 1199.0 352.8 Thousand
15 Aug, 2024 1130.0 1155.0 1123.0 1139.0 301.6 Thousand
14 Aug, 2024 1109.0 1145.0 1094.0 1144.0 535.6 Thousand
13 Aug, 2024 1252.0 1279.0 1099.0 1105.0 1.49 Million
12 Aug, 2024 1252.0 1279.0 1099.0 1105.0 1.49 Million
09 Aug, 2024 1210.0 1225.0 1171.0 1198.0 237.4 Thousand
08 Aug, 2024 1178.0 1214.0 1167.0 1191.0 244.5 Thousand
07 Aug, 2024 1191.0 1232.0 1175.0 1203.0 276.7 Thousand
06 Aug, 2024 1164.0 1234.0 1161.0 1229.0 519 Thousand