Chikaranomoto Holdings Co.,Ltd. (3561.T)

JPY 1302.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1449.0 1453.0 1433.0 1434.0 123.7 Thousand
19 Jul, 2024 1466.0 1469.0 1441.0 1449.0 138 Thousand
18 Jul, 2024 1490.0 1498.0 1468.0 1468.0 103.5 Thousand
17 Jul, 2024 1492.0 1505.0 1487.0 1491.0 113.5 Thousand
16 Jul, 2024 1499.0 1507.0 1473.0 1480.0 143.5 Thousand
12 Jul, 2024 1481.0 1515.0 1481.0 1497.0 162.8 Thousand
11 Jul, 2024 1473.0 1489.0 1450.0 1481.0 161.6 Thousand
10 Jul, 2024 1459.0 1475.0 1446.0 1462.0 138.2 Thousand
09 Jul, 2024 1505.0 1519.0 1458.0 1459.0 195.3 Thousand
08 Jul, 2024 1481.0 1505.0 1461.0 1496.0 219.9 Thousand