Chikaranomoto Holdings Co.,Ltd. (3561.T)

JPY 945.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1580.0 1580.0 1453.0 1471.0 2.69 Million
14 Feb, 2024 1450.0 1640.0 1407.0 1610.0 5.01 Million
13 Feb, 2024 1446.0 1467.0 1418.0 1439.0 633.3 Thousand
09 Feb, 2024 1435.0 1461.0 1427.0 1433.0 357.3 Thousand
08 Feb, 2024 1461.0 1461.0 1422.0 1433.0 538.2 Thousand
07 Feb, 2024 1499.0 1506.0 1450.0 1456.0 593.4 Thousand
06 Feb, 2024 1551.0 1562.0 1493.0 1497.0 1.1 Million
05 Feb, 2024 1500.0 1535.0 1460.0 1534.0 1.11 Million
02 Feb, 2024 1449.0 1467.0 1430.0 1445.0 499.2 Thousand
01 Feb, 2024 1431.0 1453.0 1417.0 1438.0 435.7 Thousand