Chikaranomoto Holdings Co.,Ltd. (3561.T)

JPY 945.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1457.0 1502.0 1451.0 1452.0 618.4 Thousand
16 Jan, 2024 1498.0 1500.0 1451.0 1451.0 450.8 Thousand
15 Jan, 2024 1478.0 1496.0 1466.0 1495.0 330.9 Thousand
12 Jan, 2024 1499.0 1517.0 1466.0 1476.0 586.1 Thousand
11 Jan, 2024 1566.0 1571.0 1494.0 1503.0 887.7 Thousand
10 Jan, 2024 1490.0 1556.0 1469.0 1538.0 1.3 Million
09 Jan, 2024 1395.0 1465.0 1395.0 1465.0 601 Thousand
05 Jan, 2024 1428.0 1429.0 1394.0 1394.0 346.6 Thousand
04 Jan, 2024 1420.0 1427.0 1377.0 1422.0 345.9 Thousand
29 Dec, 2023 1435.0 1447.0 1418.0 1428.0 272.4 Thousand